Date,Time,Open,High,Low,Close,Volume
20260710,0436,3288.0,3288.0,3282.0,3282.0,5
20260710,0437,3282.0,3283.0,3282.0,3283.0,8
20260710,0438,3285.0,3285.0,3285.0,3285.0,3
20260710,0439,3285.0,3286.0,3285.0,3286.0,2
20260710,0440,3285.0,3285.0,3285.0,3285.0,2
20260710,0441,3285.0,3285.0,3285.0,3285.0,13
20260710,0442,3285.0,3285.0,3285.0,3285.0,4
20260710,0443,3285.0,3285.0,3285.0,3285.0,1
20260710,0444,3285.0,3286.0,3285.0,3286.0,12
20260710,0445,3285.0,3285.0,3285.0,3285.0,2
20260710,0446,3285.0,3285.0,3285.0,3285.0,9
20260710,0447,3287.0,3287.0,3285.2,3285.2,2
20260710,0448,3287.0,3287.0,3287.0,3287.0,1
20260710,0449,3288.0,3288.8,3285.0,3288.0,20
20260710,0450,3289.0,3289.0,3289.0,3289.0,1
20260710,0452,3288.0,3290.0,3285.2,3285.2,22
20260710,0453,3285.2,3285.2,3285.2,3285.2,7
20260710,0454,3285.2,3288.0,3285.2,3288.0,10
20260710,0455,3288.2,3290.0,3288.2,3290.0,11
20260710,0456,3290.2,3291.0,3290.2,3290.2,4
20260710,0457,3291.0,3291.0,3291.0,3291.0,2
20260710,0458,3290.0,3290.2,3290.0,3290.0,19
20260710,0459,3295.0,3295.0,3291.0,3291.0,5
20260713,0202,3390.0,3390.0,3390.0,3390.0,2
20260713,0203,3390.0,3390.0,3390.0,3390.0,3
20260713,0204,3383.0,3383.0,3383.0,3383.0,3
20260713,0205,3375.2,3375.2,3375.0,3375.0,5
20260713,0206,3375.2,3375.2,3375.2,3375.2,2
20260713,0207,3375.0,3375.0,3375.0,3375.0,8
20260713,0208,3375.0,3376.0,3375.0,3375.0,6
20260713,0209,3375.0,3377.0,3375.0,3377.0,6
20260713,0210,3372.0,3372.0,3370.0,3370.0,4
20260713,0211,3370.0,3370.0,3367.0,3367.0,8
20260713,0212,3366.0,3367.0,3360.2,3365.0,13
20260713,0213,3369.0,3370.0,3364.0,3368.0,17
20260713,0214,3370.0,3370.0,3368.4,3368.4,7
20260713,0215,3365.0,3368.0,3365.0,3368.0,6
20260713,0216,3368.8,3370.0,3366.0,3366.0,14
20260713,0217,3367.0,3367.0,3365.2,3365.4,5
20260713,0218,3368.0,3368.0,3367.8,3367.8,6
20260713,0219,3367.0,3367.0,3365.8,3365.8,3
20260713,0220,3365.0,3365.0,3363.2,3365.0,7
20260713,0221,3365.0,3365.0,3364.0,3365.0,5
20260713,0222,3362.2,3363.0,3362.0,3363.0,4
20260713,0223,3363.0,3364.0,3360.0,3360.0,24
20260713,0224,3360.2,3360.2,3358.0,3358.0,6
20260713,0225,3359.0,3361.0,3358.0,3361.0,12
20260713,0226,3360.0,3362.0,3359.0,3360.6,12
20260713,0227,3360.0,3363.0,3360.0,3363.0,8
20260713,0228,3359.0,3360.0,3358.2,3359.0,11
20260713,0229,3359.0,3359.0,3359.0,3359.0,1
20260713,0230,3355.0,3355.0,3350.0,3350.0,7
20260713,0231,3350.0,3350.0,3350.0,3350.0,16
20260713,0232,3352.0,3352.0,3347.2,3350.0,5
20260713,0233,3350.0,3352.0,3350.0,3352.0,9
20260713,0234,3351.0,3352.0,3350.0,3350.0,14
20260713,0235,3350.0,3350.0,3350.0,3350.0,9
20260713,0236,3347.0,3350.0,3347.0,3350.0,3
20260713,0237,3350.0,3350.0,3350.0,3350.0,2
20260713,0238,3350.0,3350.0,3350.0,3350.0,7
20260713,0239,3350.0,3350.0,3350.0,3350.0,1
20260713,0240,3350.0,3350.0,3350.0,3350.0,3
20260713,0241,3350.0,3350.0,3350.0,3350.0,8
20260713,0242,3350.0,3350.0,3347.2,3347.2,3
20260713,0243,3346.8,3350.0,3345.0,3345.0,12
20260713,0244,3343.0,3344.0,3343.0,3344.0,2
20260713,0245,3346.0,3351.4,3346.0,3346.0,14
20260713,0247,3348.2,3353.8,3348.2,3353.8,8
20260713,0248,3354.0,3357.0,3353.8,3357.0,24
20260713,0249,3353.8,3355.0,3353.8,3355.0,2
20260713,0250,3355.0,3355.0,3355.0,3355.0,2
20260713,0254,3351.0,3355.0,3351.0,3355.0,6
20260713,0255,3355.0,3355.0,3355.0,3355.0,1
20260713,0256,3355.0,3355.0,3352.4,3354.0,13
20260713,0257,3352.8,3352.8,3352.0,3352.0,2
20260713,0258,3352.2,3352.2,3352.2,3352.2,3
20260713,0259,3352.0,3355.0,3352.0,3352.2,12
20260713,0300,3355.0,3355.0,3355.0,3355.0,2
20260713,0301,3355.0,3355.0,3355.0,3355.0,1
20260713,0302,3355.0,3356.8,3355.0,3356.2,9
20260713,0303,3356.0,3358.0,3356.0,3356.0,16
20260713,0305,3360.0,3360.0,3357.8,3357.8,16
20260713,0306,3359.0,3359.0,3359.0,3359.0,4
20260713,0307,3359.6,3359.6,3359.6,3359.6,1
20260713,0310,3357.0,3357.0,3357.0,3357.0,1
20260713,0311,3356.0,3356.0,3356.0,3356.0,3
20260713,0312,3357.0,3357.0,3351.2,3351.2,6
20260713,0313,3353.0,3354.0,3353.0,3354.0,11
20260713,0314,3355.0,3355.0,3355.0,3355.0,6
20260713,0315,3353.2,3355.0,3353.2,3355.0,3
20260713,0316,3355.0,3355.0,3355.0,3355.0,5
20260713,0317,3355.0,3355.0,3353.8,3353.8,6
20260713,0318,3355.0,3355.0,3352.6,3355.0,7
20260713,0319,3355.0,3355.0,3355.0,3355.0,2
20260713,0320,3355.0,3357.0,3355.0,3357.0,9
20260713,0321,3355.0,3357.6,3355.0,3357.6,2
20260713,0323,3358.0,3358.0,3358.0,3358.0,1
20260713,0324,3357.0,3360.0,3357.0,3360.0,9
20260713,0325,3360.0,3360.0,3358.0,3359.0,11
20260713,0326,3358.4,3360.0,3358.0,3358.0,24
20260713,0327,3358.0,3358.0,3358.0,3358.0,10
20260713,0328,3358.0,3358.0,3358.0,3358.0,5
20260713,0329,3355.4,3358.0,3355.4,3358.0,4
20260713,0330,3355.0,3355.0,3355.0,3355.0,2
20260713,0331,3355.0,3355.0,3351.0,3355.0,13
20260713,0332,3353.0,3353.0,3350.0,3350.0,10
20260713,0333,3351.0,3351.0,3351.0,3351.0,5
20260713,0334,3352.0,3352.0,3352.0,3352.0,1
20260713,0335,3355.0,3355.0,3353.2,3355.0,8
20260713,0336,3353.0,3353.0,3353.0,3353.0,4
20260713,0337,3353.0,3353.0,3353.0,3353.0,7
20260713,0339,3352.8,3355.0,3352.8,3355.0,2
20260713,0340,3355.0,3355.0,3354.0,3354.0,2
20260713,0341,3355.0,3355.0,3354.4,3354.4,3
20260713,0342,3355.0,3355.0,3355.0,3355.0,2
20260713,0343,3354.0,3354.0,3354.0,3354.0,1
20260713,0344,3355.0,3355.0,3355.0,3355.0,1
20260713,0345,3354.2,3354.2,3354.2,3354.2,1
20260713,0346,3354.2,3355.0,3354.0,3354.0,11
20260713,0347,3355.0,3355.0,3354.0,3354.0,5
20260713,0348,3354.0,3357.0,3353.4,3357.0,10
20260713,0349,3355.0,3355.0,3355.0,3355.0,5
20260713,0350,3355.0,3355.0,3355.0,3355.0,2
20260713,0351,3354.8,3354.8,3354.0,3354.0,4
20260713,0352,3351.0,3353.0,3350.4,3353.0,6
20260713,0353,3352.0,3352.0,3352.0,3352.0,4
20260713,0356,3352.0,3352.0,3352.0,3352.0,1
20260713,0357,3353.0,3353.0,3353.0,3353.0,5
20260713,0358,3353.0,3355.0,3352.6,3355.0,9
20260713,0359,3355.0,3355.0,3355.0,3355.0,12
20260713,0400,3357.0,3357.0,3357.0,3357.0,3
20260713,0401,3355.0,3360.0,3355.0,3360.0,49
20260713,0402,3360.0,3360.0,3358.0,3360.0,5
20260713,0403,3361.0,3364.0,3360.0,3363.0,8
20260713,0404,3362.0,3364.0,3360.0,3360.0,19
20260713,0405,3362.8,3362.8,3360.0,3360.0,10
20260713,0406,3360.0,3360.0,3360.0,3360.0,8
20260713,0407,3359.0,3359.0,3357.0,3357.0,9
20260713,0408,3357.0,3359.0,3357.0,3359.0,6
20260713,0409,3359.0,3360.0,3359.0,3360.0,17
20260713,0410,3360.0,3360.0,3360.0,3360.0,12
20260713,0411,3360.0,3360.0,3360.0,3360.0,6
20260713,0412,3360.8,3361.2,3360.8,3361.0,5
20260713,0413,3362.0,3362.0,3360.0,3361.0,13
20260713,0414,3361.0,3361.0,3361.0,3361.0,6
20260713,0415,3360.0,3360.0,3360.0,3360.0,4
20260713,0416,3359.0,3360.0,3357.6,3357.6,7
20260713,0417,3357.6,3359.0,3357.6,3358.0,5
20260713,0418,3358.0,3360.0,3357.8,3357.8,15
20260713,0419,3357.2,3357.2,3356.0,3356.0,2
20260713,0420,3356.0,3356.0,3355.0,3355.0,5
20260713,0422,3356.0,3356.0,3355.0,3355.0,8
20260713,0423,3356.0,3356.0,3356.0,3356.0,3
20260713,0424,3354.0,3354.0,3354.0,3354.0,3
20260713,0425,3355.0,3355.0,3355.0,3355.0,1
20260713,0426,3353.2,3353.2,3353.2,3353.2,1
20260713,0427,3355.0,3355.0,3355.0,3355.0,12
20260713,0428,3354.2,3354.2,3354.0,3354.0,5
20260713,0429,3355.0,3355.0,3354.0,3354.0,12
20260713,0430,3353.0,3355.0,3353.0,3355.0,3
20260713,0431,3352.2,3354.8,3352.2,3354.0,6
20260713,0432,3352.6,3353.0,3352.6,3353.0,3
20260713,0433,3353.0,3353.0,3350.0,3352.0,10
20260713,0434,3350.0,3350.0,3350.0,3350.0,3
20260713,0436,3347.0,3347.4,3345.0,3346.8,20
20260713,0437,3342.0,3342.0,3340.0,3341.8,10
20260713,0438,3343.0,3343.8,3340.0,3340.0,4
20260713,0439,3340.0,3340.0,3340.0,3340.0,5
20260713,0440,3338.0,3338.0,3338.0,3338.0,1
20260713,0441,3335.0,3335.0,3334.2,3334.2,8
20260713,0442,3335.0,3336.0,3335.0,3335.0,14
20260713,0443,3338.0,3338.0,3335.6,3335.6,8
20260713,0444,3338.0,3338.0,3337.2,3337.2,3
20260713,0445,3333.0,3333.0,3330.0,3330.0,6
20260713,0446,3329.0,3329.0,3327.0,3327.2,9
20260713,0447,3330.0,3330.0,3326.2,3326.2,2
20260713,0449,3323.0,3324.0,3320.0,3320.0,16
20260713,0450,3320.0,3325.0,3320.0,3325.0,5
20260713,0452,3320.0,3320.0,3320.0,3320.0,1
20260713,0453,3313.6,3315.4,3313.2,3315.4,5
20260713,0455,3317.8,3317.8,3316.2,3316.2,4
20260713,0456,3313.0,3313.0,3311.0,3311.0,3
20260713,0457,3311.0,3311.0,3311.0,3311.0,1
20260713,0458,3310.0,3310.0,3310.0,3310.0,3
20260713,0459,3308.0,3310.0,3308.0,3310.0,9
20260714,0200,3300.0,3310.0,3300.0,3310.0,11
20260714,0204,3303.4,3303.4,3303.2,3303.2,2
20260714,0205,3310.0,3310.2,3310.0,3310.0,5
20260714,0207,3310.0,3310.0,3310.0,3310.0,1
20260714,0208,3315.0,3315.0,3315.0,3315.0,2
20260714,0209,3320.0,3320.0,3315.0,3315.0,4
20260714,0210,3327.0,3327.0,3322.8,3322.8,2
20260714,0211,3322.6,3322.6,3318.0,3318.0,6
20260714,0213,3320.0,3320.0,3320.0,3320.0,2
20260714,0214,3325.0,3325.0,3320.0,3320.0,8
20260714,0215,3320.0,3320.6,3320.0,3320.6,5
20260714,0216,3324.0,3327.0,3324.0,3327.0,12
20260714,0217,3330.0,3330.0,3330.0,3330.0,1
20260714,0218,3329.0,3330.0,3329.0,3330.0,7
20260714,0219,3334.0,3334.0,3334.0,3334.0,5
20260714,0221,3334.0,3334.0,3333.2,3333.2,4
20260714,0222,3330.2,3333.0,3330.2,3333.0,2
20260714,0224,3330.0,3331.0,3330.0,3330.0,15
20260714,0226,3331.8,3331.8,3331.8,3331.8,1
20260714,0227,3332.8,3335.0,3332.8,3335.0,5
20260714,0228,3333.6,3335.0,3333.6,3334.0,8
20260714,0229,3335.0,3335.0,3334.0,3334.0,10
20260714,0230,3332.0,3332.2,3332.0,3332.2,4
20260714,0231,3333.0,3333.0,3333.0,3333.0,6
20260714,0233,3335.0,3337.0,3335.0,3337.0,4
20260714,0234,3336.2,3336.2,3336.2,3336.2,6
20260714,0236,3336.2,3337.0,3336.2,3337.0,13
20260714,0237,3336.0,3337.0,3336.0,3336.8,6
20260714,0238,3335.0,3335.0,3333.6,3333.6,10
20260714,0239,3333.2,3335.0,3333.2,3335.0,5
20260714,0241,3335.0,3340.0,3335.0,3340.0,7
20260714,0242,3340.0,3340.0,3340.0,3340.0,17
20260714,0243,3338.0,3338.0,3338.0,3338.0,1
20260714,0244,3337.2,3337.2,3337.2,3337.2,1
20260714,0245,3339.0,3339.0,3339.0,3339.0,2
20260714,0246,3339.0,3339.0,3339.0,3339.0,1
20260714,0247,3340.0,3340.0,3339.0,3339.0,4
20260714,0249,3339.0,3340.0,3338.0,3338.0,13
20260714,0250,3339.2,3339.2,3339.0,3339.0,5
20260714,0251,3340.0,3340.0,3340.0,3340.0,9
20260714,0252,3341.0,3343.0,3341.0,3343.0,4
20260714,0253,3343.0,3343.0,3341.0,3341.2,6
20260714,0254,3343.0,3343.8,3343.0,3343.8,10
20260714,0255,3343.8,3345.0,3343.8,3344.0,14
20260714,0256,3344.2,3344.2,3344.2,3344.2,1
20260714,0257,3345.8,3346.4,3345.4,3346.4,11
20260714,0258,3345.0,3345.0,3345.0,3345.0,2
20260714,0259,3344.0,3344.0,3344.0,3344.0,2
20260714,0300,3344.0,3345.0,3344.0,3345.0,6
20260714,0301,3342.2,3345.0,3342.2,3345.0,7
20260714,0302,3345.0,3345.0,3345.0,3345.0,5
20260714,0303,3346.8,3350.0,3346.4,3350.0,29
20260714,0304,3351.0,3351.0,3351.0,3351.0,2
20260714,0305,3354.0,3355.0,3352.0,3352.0,8
20260714,0307,3354.6,3356.0,3354.0,3355.0,14
20260714,0308,3356.0,3358.6,3356.0,3358.6,3
20260714,0309,3356.0,3356.0,3355.0,3355.0,3
20260714,0310,3353.0,3353.0,3350.0,3350.0,13
20260714,0311,3350.0,3350.0,3350.0,3350.0,8
20260714,0312,3349.0,3349.0,3347.0,3347.0,2
20260714,0313,3347.0,3347.0,3347.0,3347.0,3
20260714,0315,3347.0,3347.0,3347.0,3347.0,1
20260714,0316,3344.6,3348.0,3343.6,3348.0,15
20260714,0317,3346.0,3346.0,3344.8,3345.0,16
20260714,0318,3345.0,3345.0,3343.4,3344.0,5
20260714,0319,3345.0,3348.0,3345.0,3345.0,19
20260714,0320,3345.0,3345.0,3344.0,3344.0,4
20260714,0322,3344.0,3345.0,3344.0,3345.0,5
20260714,0323,3346.0,3346.0,3345.0,3346.0,7
20260714,0324,3346.0,3347.0,3346.0,3346.0,4
20260714,0325,3346.0,3347.0,3346.0,3346.0,7
20260714,0326,3345.0,3345.0,3345.0,3345.0,12
20260714,0327,3345.0,3346.0,3345.0,3346.0,3
20260714,0328,3346.0,3346.0,3346.0,3346.0,3
20260714,0329,3345.0,3347.0,3345.0,3347.0,3
20260714,0330,3345.0,3345.0,3345.0,3345.0,5
20260714,0331,3347.0,3347.0,3346.0,3347.0,7
20260714,0333,3348.0,3348.0,3348.0,3348.0,4
20260714,0334,3348.0,3348.0,3348.0,3348.0,2
20260714,0335,3348.0,3350.0,3347.2,3350.0,11
20260714,0336,3350.0,3350.0,3350.0,3350.0,9
20260714,0338,3350.0,3350.0,3350.0,3350.0,5
20260714,0339,3348.4,3350.0,3348.4,3350.0,11
20260714,0341,3349.0,3349.0,3349.0,3349.0,1
20260714,0342,3350.0,3350.0,3350.0,3350.0,4
20260714,0343,3350.0,3351.0,3349.6,3350.0,6
20260714,0346,3348.4,3350.0,3348.4,3350.0,23
20260714,0347,3350.8,3355.0,3350.8,3355.0,8
20260714,0348,3354.0,3354.0,3353.2,3353.2,5
20260714,0349,3354.0,3354.0,3353.2,3353.2,2
20260714,0350,3354.0,3354.0,3354.0,3354.0,8
20260714,0351,3353.0,3353.0,3353.0,3353.0,5
20260714,0352,3354.8,3354.8,3354.8,3354.8,2
20260714,0353,3354.0,3355.0,3354.0,3355.0,8
20260714,0354,3354.0,3354.0,3352.2,3352.2,2
20260714,0355,3352.6,3352.6,3350.2,3351.0,14
20260714,0356,3354.0,3354.0,3354.0,3354.0,1
20260714,0357,3354.0,3357.0,3354.0,3355.2,10
20260714,0358,3358.0,3359.8,3356.0,3356.0,6
20260714,0400,3359.0,3359.0,3359.0,3359.0,3
20260714,0401,3358.0,3359.8,3358.0,3358.0,11
20260714,0402,3359.0,3359.0,3358.0,3358.0,4
20260714,0404,3359.8,3359.8,3358.0,3359.8,4
20260714,0405,3358.2,3358.2,3358.0,3358.0,2
20260714,0406,3360.0,3360.0,3359.0,3360.0,13
20260714,0407,3365.0,3365.0,3360.0,3360.0,4
20260714,0409,3360.0,3360.0,3360.0,3360.0,4
20260714,0410,3361.0,3361.0,3360.0,3360.4,5
20260714,0411,3360.2,3360.2,3360.2,3360.2,2
20260714,0412,3360.0,3361.0,3359.8,3361.0,9
20260714,0413,3360.0,3360.0,3360.0,3360.0,3
20260714,0414,3358.0,3358.0,3358.0,3358.0,2
20260714,0415,3358.0,3358.0,3358.0,3358.0,1
20260714,0416,3358.8,3358.8,3358.8,3358.8,4
20260714,0417,3359.8,3360.0,3359.0,3359.8,16
20260714,0418,3360.0,3360.4,3360.0,3360.4,11
20260714,0419,3362.0,3362.0,3360.4,3360.4,2
20260714,0420,3362.0,3363.8,3361.0,3363.8,3
20260714,0421,3364.0,3364.0,3364.0,3364.0,1
20260714,0422,3364.0,3364.0,3360.0,3360.0,6
20260714,0423,3363.0,3363.0,3363.0,3363.0,4
20260714,0425,3364.0,3364.0,3363.0,3363.0,6
20260714,0426,3363.0,3363.0,3362.6,3362.6,5
20260714,0427,3361.6,3361.6,3361.0,3361.0,7
20260714,0428,3360.0,3361.0,3360.0,3360.0,9
20260714,0429,3362.0,3364.0,3362.0,3364.0,7
20260714,0430,3361.0,3362.0,3361.0,3362.0,3
20260714,0431,3361.2,3361.2,3361.0,3361.0,7
20260714,0432,3361.2,3361.2,3360.0,3360.0,6
20260714,0433,3360.0,3360.0,3359.0,3359.0,5
20260714,0436,3361.0,3363.0,3360.0,3362.8,11
20260714,0437,3360.0,3361.0,3360.0,3361.0,6
20260714,0438,3360.0,3361.0,3360.0,3360.0,3
20260714,0439,3360.0,3361.0,3360.0,3361.0,10
20260714,0441,3357.0,3358.0,3357.0,3358.0,3
20260714,0442,3357.0,3358.0,3357.0,3358.0,3
20260714,0445,3350.0,3350.0,3350.0,3350.0,3
20260714,0447,3348.0,3348.2,3348.0,3348.0,5
20260714,0448,3348.0,3348.0,3345.0,3345.0,10
20260714,0449,3345.0,3345.0,3345.0,3345.0,6
20260714,0451,3346.0,3347.8,3346.0,3347.8,4
20260714,0452,3348.2,3348.2,3348.2,3348.2,2
20260714,0453,3350.0,3350.0,3350.0,3350.0,8
20260714,0454,3348.2,3350.0,3348.2,3350.0,4
20260714,0455,3351.0,3353.0,3349.2,3349.2,9
20260714,0457,3351.0,3354.2,3351.0,3353.2,3
20260714,0458,3355.0,3355.0,3354.0,3354.0,2
20260714,0459,3356.6,3360.0,3353.0,3353.0,9
20260715,0200,3350.0,3360.0,3350.0,3360.0,8
20260715,0202,3350.0,3355.0,3350.0,3355.0,9
20260715,0203,3355.0,3355.0,3350.0,3350.0,11
20260715,0204,3347.2,3347.2,3340.2,3340.2,9
20260715,0205,3343.2,3344.0,3342.2,3344.0,14
20260715,0206,3345.0,3345.0,3345.0,3345.0,1
20260715,0207,3342.0,3342.0,3342.0,3342.0,1
20260715,0208,3340.0,3340.0,3340.0,3340.0,3
20260715,0209,3339.0,3339.0,3339.0,3339.0,1
20260715,0210,3336.4,3337.0,3334.8,3335.0,30
20260715,0211,3335.0,3335.0,3335.0,3335.0,2
20260715,0212,3333.2,3335.0,3333.0,3335.0,9
20260715,0213,3338.0,3338.0,3338.0,3338.0,1
20260715,0214,3340.0,3345.0,3340.0,3345.0,19
20260715,0215,3348.0,3350.0,3348.0,3350.0,10
20260715,0216,3350.0,3350.0,3350.0,3350.0,4
20260715,0217,3350.0,3353.0,3349.8,3353.0,7
20260715,0218,3350.0,3350.0,3347.0,3350.0,12
20260715,0219,3347.0,3347.0,3347.0,3347.0,2
20260715,0220,3350.0,3350.0,3350.0,3350.0,13
20260715,0221,3354.0,3357.0,3354.0,3357.0,14
20260715,0222,3355.2,3355.4,3354.0,3354.0,11
20260715,0223,3348.0,3348.0,3345.2,3346.0,13
20260715,0224,3345.4,3348.0,3345.4,3348.0,5
20260715,0225,3348.0,3348.0,3348.0,3348.0,5
20260715,0226,3345.2,3345.2,3345.0,3345.0,4
20260715,0227,3345.0,3345.0,3345.0,3345.0,5
20260715,0228,3345.0,3345.0,3340.0,3340.0,9
20260715,0229,3340.0,3340.0,3340.0,3340.0,5
20260715,0231,3344.0,3344.0,3342.0,3344.0,9
20260715,0232,3342.0,3345.0,3342.0,3345.0,5
20260715,0234,3345.0,3345.0,3341.0,3341.0,10
20260715,0235,3340.0,3340.0,3340.0,3340.0,6
20260715,0236,3336.0,3336.0,3336.0,3336.0,1
20260715,0237,3337.4,3337.4,3337.0,3337.0,4
20260715,0238,3335.0,3337.0,3335.0,3337.0,2
20260715,0239,3330.0,3330.0,3330.0,3330.0,2
20260715,0240,3330.0,3331.8,3330.0,3331.8,7
20260715,0242,3332.6,3335.0,3332.6,3335.0,6
20260715,0243,3338.8,3340.0,3338.8,3339.6,6
20260715,0244,3337.0,3339.8,3337.0,3339.8,2
20260715,0245,3340.0,3341.8,3340.0,3341.8,3
20260715,0247,3345.0,3347.0,3345.0,3345.0,9
20260715,0248,3348.0,3348.0,3348.0,3348.0,1
20260715,0249,3348.0,3349.0,3347.0,3347.0,7
20260715,0250,3347.0,3349.0,3347.0,3349.0,3
20260715,0251,3349.8,3350.0,3349.8,3350.0,2
20260715,0253,3350.0,3350.0,3350.0,3350.0,17
20260715,0255,3350.0,3350.0,3350.0,3350.0,5
20260715,0256,3351.0,3351.0,3350.0,3350.0,2
20260715,0257,3350.0,3350.0,3350.0,3350.0,2
20260715,0258,3351.8,3351.8,3351.8,3351.8,1
20260715,0300,3352.6,3352.6,3352.6,3352.6,1
20260715,0302,3347.0,3347.0,3347.0,3347.0,1
20260715,0303,3346.0,3348.0,3346.0,3348.0,3
20260715,0305,3348.0,3350.0,3348.0,3350.0,3
20260715,0306,3354.0,3355.0,3354.0,3355.0,4
20260715,0307,3355.0,3356.0,3355.0,3355.2,19
20260715,0308,3358.0,3358.0,3357.0,3357.0,7
20260715,0309,3354.0,3354.0,3354.0,3354.0,2
20260715,0310,3354.8,3354.8,3354.8,3354.8,1
20260715,0311,3355.0,3355.0,3355.0,3355.0,3
20260715,0313,3355.0,3355.0,3355.0,3355.0,4
20260715,0314,3355.0,3356.0,3355.0,3355.0,5
20260715,0315,3355.0,3355.0,3355.0,3355.0,6
20260715,0316,3355.0,3355.0,3353.8,3355.0,4
20260715,0317,3355.0,3355.0,3354.0,3354.0,4
20260715,0318,3354.0,3354.0,3353.0,3353.0,4
20260715,0319,3352.6,3355.0,3352.6,3354.0,14
20260715,0320,3355.0,3355.0,3355.0,3355.0,1
20260715,0321,3356.0,3356.0,3354.0,3355.0,7
20260715,0322,3356.0,3358.0,3355.0,3358.0,6
20260715,0323,3356.0,3356.0,3356.0,3356.0,5
20260715,0324,3358.0,3358.0,3358.0,3358.0,1
20260715,0325,3357.0,3357.0,3357.0,3357.0,2
20260715,0326,3358.0,3358.0,3358.0,3358.0,1
20260715,0327,3358.0,3358.0,3355.8,3355.8,10
20260715,0329,3357.0,3357.0,3357.0,3357.0,10
20260715,0330,3356.0,3356.0,3355.0,3356.0,7
20260715,0331,3356.0,3356.0,3354.0,3355.0,11
20260715,0332,3355.0,3358.0,3355.0,3358.0,7
20260715,0333,3357.0,3357.0,3356.4,3356.4,6
20260715,0334,3359.0,3360.0,3357.6,3357.6,12
20260715,0335,3357.6,3359.0,3355.0,3355.0,11
20260715,0337,3355.0,3355.0,3355.0,3355.0,4
20260715,0338,3355.0,3359.0,3354.0,3355.0,8
20260715,0339,3353.0,3353.0,3353.0,3353.0,1
20260715,0340,3354.0,3354.0,3352.8,3353.0,9
20260715,0341,3352.8,3352.8,3352.8,3352.8,4
20260715,0342,3352.0,3354.0,3352.0,3354.0,9
20260715,0343,3350.2,3352.0,3350.0,3350.0,15
20260715,0344,3350.0,3350.0,3350.0,3350.0,7
20260715,0346,3350.0,3350.0,3349.0,3349.0,4
20260715,0347,3350.0,3350.0,3350.0,3350.0,10
20260715,0349,3352.0,3352.0,3351.4,3351.4,10
20260715,0350,3352.0,3353.0,3352.0,3353.0,2
20260715,0351,3351.0,3352.8,3351.0,3352.8,2
20260715,0353,3353.0,3353.0,3351.0,3351.0,4
20260715,0354,3353.0,3353.0,3353.0,3353.0,3
20260715,0355,3353.0,3353.0,3353.0,3353.0,2
20260715,0357,3350.8,3350.8,3350.0,3350.0,3
20260715,0358,3350.0,3350.0,3350.0,3350.0,1
20260715,0400,3353.0,3353.0,3353.0,3353.0,1
20260715,0401,3351.0,3353.0,3351.0,3353.0,3
20260715,0402,3353.0,3353.0,3353.0,3353.0,1
20260715,0403,3351.0,3352.0,3351.0,3352.0,4
20260715,0404,3350.4,3351.8,3350.2,3350.2,5
20260715,0405,3351.0,3351.0,3351.0,3351.0,2
20260715,0407,3350.0,3351.0,3350.0,3351.0,2
20260715,0408,3350.0,3352.0,3350.0,3352.0,4
20260715,0412,3353.0,3353.0,3353.0,3353.0,1
20260715,0413,3352.6,3352.6,3352.6,3352.6,1
20260715,0414,3354.0,3354.0,3353.0,3353.0,2
20260715,0415,3354.0,3354.0,3352.0,3352.2,9
20260715,0416,3352.4,3352.4,3352.4,3352.4,1
20260715,0417,3353.0,3353.0,3353.0,3353.0,1
20260715,0418,3352.8,3353.0,3352.8,3353.0,3
20260715,0419,3352.0,3352.0,3352.0,3352.0,2
20260715,0420,3350.4,3350.4,3350.4,3350.4,3
20260715,0421,3351.0,3351.0,3351.0,3351.0,1
20260715,0422,3351.0,3351.0,3351.0,3351.0,5
20260715,0423,3352.0,3352.0,3352.0,3352.0,2
20260715,0424,3351.8,3351.8,3351.8,3351.8,1
20260715,0425,3352.0,3352.0,3352.0,3352.0,1
20260715,0427,3351.0,3351.0,3351.0,3351.0,1
20260715,0428,3350.6,3352.0,3350.4,3351.0,10
20260715,0429,3351.0,3351.0,3350.0,3350.0,3
20260715,0430,3350.0,3351.8,3350.0,3350.0,5
20260715,0431,3349.0,3349.0,3349.0,3349.0,3
20260715,0432,3349.6,3350.0,3349.6,3350.0,6
20260715,0433,3350.0,3350.0,3350.0,3350.0,2
20260715,0434,3349.8,3351.0,3349.8,3351.0,5
20260715,0436,3350.0,3350.0,3350.0,3350.0,5
20260715,0437,3352.0,3352.0,3352.0,3352.0,1
20260715,0438,3352.0,3354.0,3352.0,3353.8,7
20260715,0439,3354.0,3355.0,3354.0,3355.0,9
20260715,0440,3358.0,3361.8,3358.0,3360.0,48
20260715,0441,3360.0,3362.2,3360.0,3362.2,8
20260715,0443,3365.0,3365.0,3364.0,3364.0,6
20260715,0444,3365.0,3365.0,3363.8,3365.0,6
20260715,0445,3363.8,3364.0,3362.0,3362.0,12
20260715,0446,3364.8,3364.8,3362.0,3362.0,7
20260715,0447,3362.0,3362.0,3360.4,3362.0,12
20260715,0448,3364.0,3366.2,3364.0,3366.2,8
20260715,0449,3368.0,3370.0,3368.0,3370.0,7
20260715,0450,3370.0,3370.0,3368.0,3368.0,3
20260715,0451,3366.0,3366.0,3362.0,3362.0,5
20260715,0452,3362.0,3362.0,3360.0,3362.0,6
20260715,0453,3362.0,3362.0,3362.0,3362.0,5
20260715,0454,3358.0,3359.0,3358.0,3359.0,2
20260715,0455,3358.2,3360.0,3358.2,3360.0,4
20260715,0456,3363.0,3363.0,3363.0,3363.0,6
20260715,0457,3363.0,3363.0,3361.0,3361.0,16
20260715,0458,3363.0,3364.0,3363.0,3364.0,9
20260715,0459,3365.0,3365.0,3361.2,3361.2,2
20260716,0202,3370.0,3370.0,3370.0,3370.0,2
20260716,0204,3369.0,3373.0,3369.0,3373.0,5
20260716,0205,3372.0,3372.0,3368.0,3368.0,5
20260716,0209,3368.0,3368.0,3368.0,3368.0,1
20260716,0210,3370.0,3370.0,3370.0,3370.0,4
20260716,0212,3369.0,3369.0,3369.0,3369.0,1
20260716,0213,3365.0,3365.0,3360.0,3361.4,4
20260716,0214,3366.0,3366.0,3366.0,3366.0,1
20260716,0216,3365.0,3365.0,3365.0,3365.0,4
20260716,0217,3365.0,3368.0,3365.0,3365.0,5
20260716,0218,3365.0,3366.0,3365.0,3366.0,7
20260716,0219,3363.0,3370.0,3363.0,3370.0,14
20260716,0220,3369.0,3370.0,3369.0,3370.0,18
20260716,0221,3370.0,3370.0,3370.0,3370.0,2
20260716,0222,3370.0,3370.6,3370.0,3370.0,6
20260716,0223,3370.0,3371.0,3370.0,3370.8,6
20260716,0224,3373.0,3373.0,3373.0,3373.0,2
20260716,0225,3370.0,3370.0,3370.0,3370.0,1
20260716,0226,3372.0,3372.0,3371.6,3371.6,5
20260716,0228,3370.0,3370.0,3370.0,3370.0,8
20260716,0229,3370.0,3370.0,3370.0,3370.0,1
20260716,0230,3372.0,3372.0,3370.0,3370.2,3
20260716,0232,3373.0,3373.0,3373.0,3373.0,1
20260716,0233,3373.6,3378.0,3373.6,3378.0,9
20260716,0235,3380.0,3380.0,3378.0,3378.0,9
20260716,0236,3380.0,3385.0,3380.0,3385.0,5
20260716,0238,3385.0,3387.0,3385.0,3385.0,26
20260716,0239,3385.0,3385.0,3382.4,3382.4,18
20260716,0240,3382.4,3382.4,3380.0,3380.0,11
20260716,0241,3378.0,3380.0,3378.0,3380.0,3
20260716,0242,3376.0,3379.0,3376.0,3378.0,8
20260716,0243,3375.0,3378.0,3374.8,3378.0,13
20260716,0244,3378.0,3378.0,3375.0,3375.0,11
20260716,0245,3378.0,3380.0,3376.0,3380.0,42
20260716,0246,3382.0,3382.0,3380.0,3380.0,8
20260716,0247,3380.0,3380.0,3380.0,3380.0,9
20260716,0248,3380.0,3380.0,3380.0,3380.0,5
20260716,0249,3378.2,3378.2,3377.8,3377.8,4
20260716,0250,3377.4,3380.0,3377.4,3380.0,10
20260716,0251,3378.2,3380.0,3378.2,3380.0,8
20260716,0252,3378.0,3380.0,3378.0,3380.0,4
20260716,0254,3379.0,3379.0,3378.0,3379.0,4
20260716,0255,3376.4,3377.2,3376.4,3377.2,6
20260716,0256,3377.4,3380.0,3377.4,3380.0,8
20260716,0257,3380.0,3382.0,3379.0,3382.0,33
20260716,0258,3382.0,3383.0,3381.2,3381.2,6
20260716,0259,3381.2,3383.0,3381.2,3383.0,5
20260716,0300,3382.2,3385.0,3382.2,3384.8,7
20260716,0301,3383.0,3383.0,3382.8,3382.8,4
20260716,0302,3383.0,3383.0,3383.0,3383.0,7
20260716,0303,3383.0,3383.0,3383.0,3383.0,2
20260716,0304,3382.8,3382.8,3380.0,3380.0,9
20260716,0306,3378.0,3380.0,3378.0,3380.0,17
20260716,0307,3380.0,3380.0,3380.0,3380.0,1
20260716,0308,3377.0,3380.0,3377.0,3380.0,7
20260716,0309,3380.0,3380.0,3379.0,3379.0,4
20260716,0310,3380.0,3380.0,3380.0,3380.0,3
20260716,0311,3380.0,3380.0,3379.8,3380.0,12
20260716,0312,3380.0,3380.0,3380.0,3380.0,8
20260716,0313,3379.0,3380.0,3379.0,3380.0,14
20260716,0314,3379.4,3389.0,3379.4,3388.0,30
20260716,0315,3388.0,3388.0,3388.0,3388.0,1
20260716,0318,3385.0,3386.0,3384.0,3386.0,11
20260716,0319,3387.0,3388.0,3385.8,3388.0,13
20260716,0321,3388.0,3388.8,3388.0,3388.8,4
20260716,0322,3388.0,3388.0,3388.0,3388.0,1
20260716,0323,3389.0,3389.0,3385.6,3388.0,20
20260716,0324,3388.0,3389.0,3388.0,3388.0,7
20260716,0325,3388.0,3388.0,3385.2,3385.2,5
20260716,0326,3385.0,3385.0,3385.0,3385.0,1
20260716,0327,3384.0,3384.0,3384.0,3384.0,3
20260716,0328,3385.0,3385.0,3385.0,3385.0,7
20260716,0329,3385.0,3388.0,3385.0,3386.0,8
20260716,0330,3386.0,3386.0,3384.4,3384.4,8
20260716,0331,3384.4,3385.0,3384.4,3384.8,10
20260716,0332,3385.0,3385.0,3385.0,3385.0,3
20260716,0333,3385.0,3385.0,3385.0,3385.0,4
20260716,0334,3386.0,3386.0,3386.0,3386.0,4
20260716,0335,3386.0,3386.0,3386.0,3386.0,3
20260716,0336,3386.4,3386.6,3386.4,3386.6,2
20260716,0337,3387.0,3387.0,3386.0,3387.0,8
20260716,0339,3387.0,3387.0,3386.0,3387.0,6
20260716,0340,3388.0,3388.0,3388.0,3388.0,1
20260716,0341,3388.0,3388.0,3388.0,3388.0,3
20260716,0342,3388.0,3388.0,3387.0,3387.0,4
20260716,0343,3388.0,3388.0,3388.0,3388.0,1
20260716,0345,3388.0,3389.0,3387.0,3387.0,5
20260716,0346,3389.0,3390.0,3389.0,3390.0,13
20260716,0347,3390.0,3390.0,3389.0,3389.0,11
20260716,0348,3389.0,3390.0,3389.0,3390.0,12
20260716,0349,3389.0,3389.0,3388.0,3388.0,15
20260716,0350,3386.2,3386.2,3386.0,3386.0,11
20260716,0351,3385.2,3386.2,3385.2,3386.2,3
20260716,0352,3387.0,3387.0,3378.0,3380.0,15
20260716,0353,3380.0,3380.0,3380.0,3380.0,1
20260716,0354,3380.2,3380.2,3380.0,3380.0,6
20260716,0356,3378.0,3378.0,3378.0,3378.0,1
20260716,0357,3380.0,3380.0,3380.0,3380.0,5
20260716,0358,3378.0,3378.0,3378.0,3378.0,3
20260716,0400,3380.0,3380.0,3377.0,3377.0,5
20260716,0401,3378.0,3378.0,3377.0,3377.0,11
20260716,0402,3379.0,3380.0,3378.0,3378.0,7
20260716,0403,3380.0,3380.0,3380.0,3380.0,4
20260716,0404,3380.8,3380.8,3380.0,3380.8,6
20260716,0406,3380.0,3380.0,3379.0,3380.0,12
20260716,0407,3379.0,3379.0,3379.0,3379.0,10
20260716,0408,3379.0,3380.0,3379.0,3380.0,13
20260716,0410,3379.0,3380.0,3377.4,3380.0,6
20260716,0411,3380.0,3380.0,3379.0,3379.0,3
20260716,0412,3377.6,3377.6,3377.0,3377.0,4
20260716,0413,3378.0,3380.0,3378.0,3379.0,14
20260716,0414,3378.2,3378.2,3375.4,3375.4,10
20260716,0415,3378.0,3378.0,3376.2,3378.0,5
20260716,0416,3380.0,3380.0,3377.0,3377.0,8
20260716,0418,3377.0,3378.0,3377.0,3377.0,8
20260716,0419,3378.0,3378.0,3378.0,3378.0,1
20260716,0420,3378.0,3379.0,3377.0,3379.0,8
20260716,0421,3379.0,3379.0,3376.0,3376.0,8
20260716,0422,3379.0,3379.0,3379.0,3379.0,1
20260716,0423,3376.0,3376.0,3375.0,3375.0,7
20260716,0426,3372.0,3372.0,3370.0,3370.0,3
20260716,0427,3370.0,3370.0,3370.0,3370.0,1
20260716,0428,3371.0,3371.0,3370.0,3370.0,4
20260716,0429,3370.0,3370.0,3370.0,3370.0,5
20260716,0431,3370.0,3370.0,3370.0,3370.0,4
20260716,0432,3370.0,3370.0,3370.0,3370.0,1
20260716,0433,3371.0,3371.4,3371.0,3371.4,3
20260716,0434,3375.0,3375.0,3370.4,3370.4,4
20260716,0435,3372.0,3372.0,3372.0,3372.0,2
20260716,0436,3375.0,3375.0,3375.0,3375.0,2
20260716,0437,3373.6,3375.0,3373.6,3375.0,18
20260716,0440,3378.0,3378.0,3378.0,3378.0,2
20260716,0441,3376.2,3378.0,3376.2,3378.0,6
20260716,0442,3378.0,3378.0,3375.0,3375.0,17
20260716,0443,3375.0,3375.0,3373.2,3373.2,6
20260716,0444,3371.2,3372.0,3370.0,3372.0,6
20260716,0445,3370.0,3372.0,3370.0,3372.0,5
20260716,0446,3371.0,3371.0,3370.4,3370.4,4
20260716,0448,3369.2,3370.0,3369.2,3370.0,12
20260716,0450,3370.0,3370.0,3370.0,3370.0,1
20260716,0451,3372.0,3372.0,3372.0,3372.0,5
20260716,0452,3371.0,3371.0,3371.0,3371.0,4
20260716,0453,3371.0,3371.0,3371.0,3371.0,1
20260716,0454,3371.0,3371.0,3371.0,3371.0,5
20260716,0455,3373.8,3373.8,3373.8,3373.8,1
20260716,0456,3371.0,3371.0,3371.0,3371.0,4
20260716,0457,3371.0,3373.6,3371.0,3373.6,17
20260716,0458,3371.0,3371.0,3371.0,3371.0,2
20260716,0459,3371.0,3372.0,3371.0,3371.0,5
20260717,0202,3350.0,3350.0,3350.0,3350.0,2
20260717,0206,3340.0,3340.0,3340.0,3340.0,7
20260717,0207,3340.0,3340.0,3335.0,3335.0,4
20260717,0208,3335.0,3335.0,3335.0,3335.0,2
20260717,0209,3335.0,3335.0,3335.0,3335.0,3
20260717,0210,3335.0,3338.0,3335.0,3338.0,4
20260717,0211,3333.8,3333.8,3333.0,3333.0,2
20260717,0212,3333.0,3333.0,3333.0,3333.0,2
20260717,0213,3333.0,3333.0,3333.0,3333.0,7
20260717,0214,3333.0,3333.0,3333.0,3333.0,6
20260717,0215,3333.0,3336.0,3333.0,3336.0,11
20260717,0216,3336.0,3340.0,3336.0,3340.0,20
20260717,0217,3340.0,3340.2,3340.0,3340.2,12
20260717,0218,3344.0,3345.0,3344.0,3345.0,3
20260717,0219,3348.0,3350.0,3348.0,3350.0,10
20260717,0220,3350.0,3350.0,3350.0,3350.0,3
20260717,0221,3344.4,3344.4,3344.4,3344.4,3
20260717,0222,3342.0,3343.0,3342.0,3343.0,3
20260717,0223,3340.4,3342.0,3340.0,3341.0,15
20260717,0224,3341.0,3342.0,3340.2,3342.0,11
20260717,0225,3342.0,3343.8,3342.0,3343.0,8
20260717,0228,3343.0,3343.0,3343.0,3343.0,1
20260717,0229,3340.0,3340.0,3340.0,3340.0,2
20260717,0230,3342.8,3344.0,3342.8,3344.0,6
20260717,0231,3345.0,3346.0,3345.0,3346.0,4
20260717,0232,3346.0,3346.0,3345.0,3345.0,2
20260717,0233,3345.2,3345.2,3344.8,3344.8,3
20260717,0234,3345.0,3345.0,3345.0,3345.0,7
20260717,0235,3345.0,3346.0,3345.0,3346.0,3
20260717,0236,3346.0,3346.0,3346.0,3346.0,3
20260717,0237,3347.0,3347.0,3347.0,3347.0,1
20260717,0239,3347.0,3347.0,3347.0,3347.0,1
20260717,0240,3350.0,3350.0,3350.0,3350.0,20
20260717,0241,3350.0,3351.0,3350.0,3350.0,10
20260717,0242,3347.2,3347.2,3346.0,3346.0,9
20260717,0243,3346.0,3346.0,3346.0,3346.0,5
20260717,0245,3350.0,3350.0,3350.0,3350.0,2
20260717,0246,3350.0,3350.0,3350.0,3350.0,11
20260717,0247,3350.0,3350.0,3350.0,3350.0,3
20260717,0248,3352.4,3352.4,3352.4,3352.4,1
20260717,0249,3354.0,3354.0,3354.0,3354.0,3
20260717,0250,3353.0,3354.0,3353.0,3354.0,3
20260717,0251,3354.0,3354.8,3354.0,3354.8,2
20260717,0252,3355.0,3356.8,3355.0,3356.8,3
20260717,0255,3357.0,3360.0,3357.0,3360.0,11
20260717,0256,3360.0,3361.8,3360.0,3360.0,7
20260717,0257,3360.0,3360.0,3360.0,3360.0,1
20260717,0300,3360.0,3360.0,3360.0,3360.0,1
20260717,0301,3361.8,3363.8,3361.8,3363.8,2
20260717,0302,3363.0,3363.0,3363.0,3363.0,1
20260717,0303,3360.0,3360.0,3360.0,3360.0,1
20260717,0304,3360.0,3360.0,3360.0,3360.0,1
20260717,0306,3360.0,3360.0,3360.0,3360.0,4
20260717,0307,3360.0,3360.0,3360.0,3360.0,7
20260717,0308,3359.0,3360.0,3359.0,3360.0,4
20260717,0309,3360.0,3360.0,3360.0,3360.0,1
20260717,0312,3362.0,3362.0,3362.0,3362.0,3
20260717,0313,3362.0,3362.8,3360.0,3360.0,10
20260717,0314,3364.8,3364.8,3364.0,3364.0,6
20260717,0316,3364.0,3364.8,3364.0,3364.8,7
20260717,0317,3364.0,3364.0,3364.0,3364.0,2
20260717,0319,3363.8,3363.8,3363.6,3363.6,4
20260717,0322,3361.0,3361.0,3361.0,3361.0,1
20260717,0323,3363.0,3363.0,3363.0,3363.0,1
20260717,0324,3363.0,3363.0,3363.0,3363.0,1
20260717,0325,3365.0,3365.0,3365.0,3365.0,1
20260717,0326,3362.0,3365.0,3362.0,3365.0,19
20260717,0327,3370.0,3370.0,3368.0,3370.0,5
20260717,0328,3370.0,3370.0,3370.0,3370.0,4
20260717,0329,3370.0,3370.0,3370.0,3370.0,7
20260717,0331,3370.0,3370.0,3370.0,3370.0,2
20260717,0334,3370.0,3370.0,3370.0,3370.0,1
20260717,0335,3370.0,3370.0,3370.0,3370.0,6
20260717,0336,3367.6,3372.0,3367.6,3372.0,7
20260717,0337,3372.0,3372.0,3372.0,3372.0,2
20260717,0338,3372.0,3373.0,3372.0,3372.0,6
20260717,0339,3373.0,3375.0,3373.0,3375.0,3
20260717,0340,3372.2,3372.2,3372.0,3372.0,10
20260717,0341,3375.0,3375.0,3375.0,3375.0,1
20260717,0343,3370.8,3370.8,3370.8,3370.8,2
20260717,0344,3371.0,3371.0,3371.0,3371.0,1
20260717,0347,3373.0,3373.0,3373.0,3373.0,5
20260717,0348,3372.8,3372.8,3372.8,3372.8,2
20260717,0350,3373.0,3373.0,3373.0,3373.0,2
20260717,0351,3373.0,3373.0,3373.0,3373.0,3
20260717,0352,3375.0,3375.0,3375.0,3375.0,6
20260717,0354,3379.0,3379.8,3379.0,3379.0,8
20260717,0355,3379.0,3380.0,3379.0,3380.0,14
20260717,0356,3380.0,3380.0,3379.0,3380.0,7
20260717,0357,3383.0,3385.2,3380.0,3385.2,10
20260717,0358,3390.0,3390.0,3390.0,3390.0,15
20260717,0359,3385.0,3385.0,3384.0,3385.0,12
20260717,0401,3385.0,3385.0,3385.0,3385.0,2
20260717,0403,3389.0,3389.0,3388.8,3388.8,2
20260717,0404,3388.0,3389.8,3388.0,3389.8,2
20260717,0405,3390.0,3390.0,3390.0,3390.0,3
20260717,0406,3390.0,3391.8,3390.0,3391.8,15
20260717,0407,3390.0,3392.0,3390.0,3392.0,3
20260717,0409,3392.0,3392.0,3392.0,3392.0,2
20260717,0410,3390.4,3390.4,3390.4,3390.4,8
20260717,0412,3389.4,3389.4,3389.4,3389.4,3
20260717,0414,3385.6,3385.6,3385.6,3385.6,1
20260717,0415,3386.0,3386.0,3385.8,3385.8,4
20260717,0416,3383.0,3383.0,3382.0,3382.0,2
20260717,0417,3380.2,3380.2,3380.0,3380.0,2
20260717,0418,3380.2,3380.4,3380.2,3380.4,4
20260717,0419,3380.2,3380.2,3380.0,3380.0,6
20260717,0422,3380.0,3380.0,3378.0,3378.0,15
20260717,0423,3377.2,3378.0,3377.2,3378.0,3
20260717,0424,3378.0,3378.0,3378.0,3378.0,5
20260717,0425,3379.8,3379.8,3379.8,3379.8,4
20260717,0427,3378.0,3379.8,3378.0,3379.8,2
20260717,0428,3380.0,3380.0,3380.0,3380.0,1
20260717,0429,3380.0,3381.0,3380.0,3380.0,12
20260717,0430,3380.0,3382.0,3380.0,3380.0,12
20260717,0432,3380.4,3380.4,3380.4,3380.4,1
20260717,0433,3383.0,3385.6,3383.0,3385.6,4
20260717,0434,3381.8,3382.2,3381.8,3382.0,8
20260717,0435,3385.0,3385.0,3385.0,3385.0,3
20260717,0436,3385.0,3385.0,3385.0,3385.0,7
20260717,0437,3385.0,3385.0,3385.0,3385.0,1
20260717,0438,3382.0,3385.0,3382.0,3382.0,18
20260717,0439,3382.0,3382.2,3382.0,3382.0,6
20260717,0440,3385.0,3385.0,3385.0,3385.0,5
20260717,0441,3385.0,3386.0,3385.0,3386.0,4
20260717,0442,3385.0,3387.0,3385.0,3387.0,8
20260717,0443,3387.0,3388.0,3387.0,3388.0,6
20260717,0444,3386.0,3386.0,3385.0,3386.0,10
20260717,0446,3385.0,3387.0,3385.0,3387.0,4
20260717,0448,3385.0,3385.0,3385.0,3385.0,6
20260717,0449,3385.0,3386.0,3383.0,3385.0,11
20260717,0450,3385.0,3385.0,3385.0,3385.0,3
20260717,0451,3383.0,3383.0,3383.0,3383.0,3
20260717,0452,3383.0,3383.0,3383.0,3383.0,3
20260717,0453,3384.0,3384.0,3384.0,3384.0,1
20260717,0454,3382.0,3382.0,3382.0,3382.0,6
20260717,0456,3380.0,3380.0,3376.0,3376.0,5
20260717,0457,3376.0,3376.0,3375.0,3375.0,7
20260717,0458,3374.2,3374.2,3374.2,3374.2,1
20260717,0459,3378.0,3378.0,3376.0,3376.0,2
20260720,0200,3400.0,3420.0,3400.0,3420.0,11
20260720,0201,3415.0,3415.0,3410.0,3410.0,8
20260720,0202,3410.0,3420.0,3410.0,3420.0,17
20260720,0204,3413.4,3414.0,3411.2,3414.0,3
20260720,0205,3415.0,3415.0,3411.4,3411.4,4
20260720,0206,3411.4,3414.0,3410.4,3414.0,9
20260720,0207,3414.0,3414.0,3410.4,3410.4,5
20260720,0208,3410.8,3411.0,3410.8,3411.0,9
20260720,0209,3410.0,3410.0,3410.0,3410.0,2
20260720,0210,3410.4,3410.6,3410.4,3410.4,3
20260720,0211,3411.0,3413.0,3410.0,3413.0,4
20260720,0212,3411.2,3413.0,3410.6,3412.2,12
20260720,0213,3413.2,3413.2,3413.2,3413.2,3
20260720,0214,3415.0,3415.0,3413.0,3413.0,12
20260720,0215,3413.2,3416.0,3413.2,3416.0,3
20260720,0216,3420.0,3420.0,3420.0,3420.0,3
20260720,0217,3420.0,3420.0,3418.0,3418.0,24
20260720,0218,3420.0,3420.0,3419.8,3419.8,6
20260720,0219,3419.8,3420.0,3419.8,3420.0,21
20260720,0220,3420.2,3422.0,3420.0,3420.2,10
20260720,0221,3422.0,3422.0,3420.0,3422.0,7
20260720,0222,3422.0,3429.8,3422.0,3423.0,35
20260720,0223,3428.8,3428.8,3428.8,3428.8,1
20260720,0224,3425.2,3428.0,3425.2,3428.0,12
20260720,0225,3428.0,3429.0,3428.0,3429.0,9
20260720,0226,3429.8,3429.8,3429.8,3429.8,1
20260720,0227,3430.0,3430.0,3427.0,3430.0,3
20260720,0228,3430.0,3430.0,3428.2,3430.0,21
20260720,0229,3430.8,3430.8,3427.4,3428.0,3
20260720,0230,3428.0,3429.8,3428.0,3429.8,3
20260720,0232,3427.8,3427.8,3427.8,3427.8,1
20260720,0233,3428.0,3428.0,3428.0,3428.0,3
20260720,0234,3428.8,3428.8,3426.4,3426.6,6
20260720,0235,3426.2,3426.2,3426.2,3426.2,1
20260720,0237,3426.2,3426.8,3425.2,3426.8,3
20260720,0238,3423.0,3423.0,3423.0,3423.0,1
20260720,0239,3423.0,3423.8,3421.4,3421.4,11
20260720,0240,3421.0,3429.0,3421.0,3427.0,9
20260720,0241,3427.0,3427.0,3424.0,3425.0,22
20260720,0242,3427.0,3430.0,3426.0,3428.0,8
20260720,0243,3428.0,3428.0,3427.0,3427.0,4
20260720,0244,3427.0,3427.0,3427.0,3427.0,3
20260720,0246,3426.2,3426.2,3426.0,3426.0,4
20260720,0247,3429.0,3429.0,3429.0,3429.0,2
20260720,0248,3428.0,3428.0,3426.2,3426.2,3
20260720,0249,3426.0,3428.8,3426.0,3428.8,3
20260720,0250,3425.0,3427.0,3425.0,3427.0,6
20260720,0251,3427.0,3427.0,3427.0,3427.0,1
20260720,0252,3426.0,3427.0,3426.0,3426.0,8
20260720,0253,3426.0,3428.8,3426.0,3428.8,5
20260720,0255,3429.0,3429.0,3429.0,3429.0,2
20260720,0256,3430.0,3430.0,3430.0,3430.0,5
20260720,0257,3430.0,3430.0,3430.0,3430.0,41
20260720,0258,3429.8,3430.0,3429.8,3430.0,2
20260720,0259,3430.0,3437.0,3429.2,3437.0,19
20260720,0300,3436.0,3436.0,3436.0,3436.0,2
20260720,0301,3438.0,3439.0,3434.0,3435.0,13
20260720,0302,3435.0,3435.0,3433.0,3433.0,4
20260720,0303,3435.0,3435.0,3435.0,3435.0,14
20260720,0304,3439.0,3440.0,3437.2,3440.0,15
20260720,0305,3440.0,3440.0,3440.0,3440.0,7
20260720,0306,3440.0,3440.0,3440.0,3440.0,19
20260720,0307,3442.0,3442.0,3442.0,3442.0,1
20260720,0309,3443.0,3445.0,3443.0,3445.0,2
20260720,0311,3441.8,3444.0,3441.0,3444.0,11
20260720,0312,3444.0,3445.0,3444.0,3445.0,17
20260720,0315,3444.0,3444.0,3444.0,3444.0,2
20260720,0316,3445.0,3445.0,3442.0,3442.0,5
20260720,0317,3440.0,3440.0,3440.0,3440.0,8
20260720,0318,3440.0,3440.0,3440.0,3440.0,1
20260720,0319,3443.8,3446.0,3443.8,3444.0,5
20260720,0320,3442.2,3445.0,3442.0,3445.0,13
20260720,0321,3443.8,3446.0,3443.8,3446.0,3
20260720,0322,3443.0,3443.0,3443.0,3443.0,3
20260720,0324,3442.8,3443.8,3442.8,3443.8,8
20260720,0326,3444.0,3444.0,3443.8,3443.8,2
20260720,0327,3435.2,3435.2,3435.2,3435.2,1
20260720,0328,3435.0,3435.0,3431.0,3431.0,6
20260720,0329,3430.0,3430.0,3430.0,3430.0,1
20260720,0330,3429.8,3430.0,3427.2,3430.0,7
20260720,0331,3430.0,3431.0,3430.0,3431.0,4
20260720,0332,3431.0,3433.0,3430.0,3430.0,5
20260720,0334,3431.2,3431.2,3430.0,3430.0,3
20260720,0335,3431.0,3431.0,3431.0,3431.0,3
20260720,0336,3430.8,3431.0,3430.8,3431.0,3
20260720,0337,3431.0,3431.0,3430.0,3430.0,4
20260720,0338,3430.0,3431.0,3430.0,3431.0,6
20260720,0339,3430.0,3432.0,3430.0,3430.0,9
20260720,0340,3433.0,3433.0,3433.0,3433.0,1
20260720,0341,3433.0,3433.0,3433.0,3433.0,5
20260720,0343,3430.0,3432.8,3430.0,3430.2,7
20260720,0344,3433.0,3434.0,3433.0,3434.0,3
20260720,0345,3434.0,3435.0,3434.0,3435.0,3
20260720,0346,3435.0,3439.8,3435.0,3435.0,7
20260720,0347,3438.0,3438.0,3438.0,3438.0,1
20260720,0348,3438.0,3439.8,3438.0,3439.8,8
20260720,0350,3437.2,3440.0,3437.2,3440.0,6
20260720,0351,3440.0,3440.0,3440.0,3440.0,2
20260720,0353,3440.0,3440.0,3438.0,3438.0,12
20260720,0354,3439.0,3439.2,3439.0,3439.2,2
20260720,0355,3438.0,3439.8,3437.6,3437.6,11
20260720,0356,3439.8,3440.0,3438.0,3438.0,3
20260720,0357,3435.0,3439.6,3435.0,3437.0,5
20260720,0358,3436.0,3439.8,3436.0,3439.8,6
20260720,0359,3436.0,3439.8,3436.0,3439.8,4
20260720,0400,3439.0,3439.0,3439.0,3439.0,1
20260720,0401,3439.8,3440.0,3439.8,3440.0,4
20260720,0404,3437.0,3438.0,3436.0,3436.0,8
20260720,0405,3436.0,3439.0,3436.0,3439.0,5
20260720,0409,3440.0,3440.0,3440.0,3440.0,1
20260720,0410,3439.0,3439.0,3439.0,3439.0,2
20260720,0411,3439.0,3439.0,3436.0,3436.0,9
20260720,0415,3436.0,3438.0,3436.0,3438.0,2
20260720,0416,3436.0,3436.0,3436.0,3436.0,1
20260720,0417,3436.0,3440.0,3436.0,3440.0,5
20260720,0420,3439.0,3440.0,3439.0,3440.0,4
20260720,0421,3440.0,3440.0,3439.0,3440.0,13
20260720,0423,3443.0,3444.8,3443.0,3444.8,4
20260720,0425,3440.0,3442.0,3440.0,3442.0,2
20260720,0426,3442.0,3442.0,3442.0,3442.0,2
20260720,0427,3444.0,3444.0,3441.0,3441.0,2
20260720,0429,3440.0,3444.8,3440.0,3440.0,5
20260720,0430,3443.8,3445.0,3440.0,3445.0,7
20260720,0431,3441.0,3441.0,3440.4,3441.0,8
20260720,0432,3443.0,3443.0,3443.0,3443.0,1
20260720,0433,3443.0,3443.0,3443.0,3443.0,1
20260720,0434,3440.0,3440.0,3440.0,3440.0,1
20260720,0435,3444.0,3444.0,3444.0,3444.0,1
20260720,0436,3444.0,3445.0,3441.4,3441.4,8
20260720,0437,3444.0,3445.0,3444.0,3445.0,3
20260720,0438,3444.8,3445.0,3442.8,3445.0,4
20260720,0439,3445.0,3446.0,3442.0,3444.0,5
20260720,0440,3444.0,3444.0,3444.0,3444.0,4
20260720,0441,3446.0,3446.0,3442.0,3442.0,9
20260720,0442,3444.0,3444.0,3444.0,3444.0,4
20260720,0443,3443.0,3443.0,3443.0,3443.0,6
20260720,0444,3444.0,3445.0,3444.0,3445.0,7
20260720,0445,3445.0,3449.0,3445.0,3449.0,9
20260720,0446,3449.0,3449.0,3449.0,3449.0,1
20260720,0447,3444.6,3444.6,3444.6,3444.6,1
20260720,0448,3445.0,3445.0,3440.4,3445.0,7
20260720,0449,3441.8,3443.8,3441.8,3443.8,3
20260720,0450,3440.0,3440.0,3440.0,3440.0,3
20260720,0451,3440.0,3442.0,3440.0,3442.0,4
20260720,0452,3443.0,3443.0,3443.0,3443.0,1
20260720,0453,3445.0,3445.0,3445.0,3445.0,1
20260720,0454,3440.0,3445.0,3440.0,3445.0,4
20260720,0455,3445.0,3445.0,3444.0,3444.0,5
20260720,0456,3444.0,3444.0,3442.0,3444.0,8
20260720,0457,3441.0,3445.0,3440.0,3445.0,10
20260720,0458,3442.8,3442.8,3440.0,3440.0,8
20260720,0459,3440.0,3445.0,3440.0,3442.0,9
20260721,0200,3430.0,3430.0,3430.0,3430.0,1
20260721,0202,3435.4,3435.4,3435.4,3435.4,1
20260721,0204,3439.0,3439.0,3439.0,3439.0,1
20260721,0205,3439.0,3440.0,3436.8,3440.0,5
20260721,0206,3435.0,3435.0,3435.0,3435.0,1
20260721,0207,3434.0,3439.0,3434.0,3435.0,4
20260721,0208,3434.0,3435.0,3434.0,3435.0,16
20260721,0209,3435.0,3440.0,3435.0,3440.0,5
20260721,0210,3435.0,3435.0,3435.0,3435.0,8
20260721,0211,3435.0,3438.0,3430.0,3430.0,12
20260721,0212,3430.0,3430.0,3430.0,3430.0,9
20260721,0213,3431.8,3432.0,3431.8,3432.0,17
20260721,0214,3433.0,3433.0,3430.0,3430.0,10
20260721,0216,3433.0,3433.0,3430.0,3430.0,6
20260721,0217,3430.0,3434.8,3430.0,3432.8,10
20260721,0218,3433.0,3434.0,3432.2,3434.0,12
20260721,0219,3434.0,3434.0,3434.0,3434.0,3
20260721,0220,3434.0,3436.8,3434.0,3435.4,31
20260721,0221,3435.2,3440.0,3435.2,3436.0,10
20260721,0222,3435.0,3437.0,3435.0,3436.0,7
20260721,0223,3435.0,3438.0,3435.0,3437.0,15
20260721,0225,3437.2,3437.2,3437.0,3437.0,3
20260721,0227,3432.2,3434.2,3431.4,3434.2,9
20260721,0229,3432.8,3432.8,3432.8,3432.8,1
20260721,0230,3432.0,3434.0,3432.0,3434.0,6
20260721,0232,3434.0,3435.0,3434.0,3435.0,9
20260721,0233,3438.8,3445.0,3438.8,3445.0,27
20260721,0234,3450.0,3450.0,3450.0,3450.0,31
20260721,0236,3446.0,3450.0,3444.6,3449.0,15
20260721,0237,3449.0,3449.0,3449.0,3449.0,3
20260721,0238,3450.0,3455.0,3450.0,3454.0,13
20260721,0239,3454.0,3454.0,3452.0,3454.0,6
20260721,0240,3451.2,3457.0,3450.4,3457.0,9
20260721,0241,3458.0,3459.0,3456.0,3459.0,5
20260721,0242,3459.0,3460.0,3459.0,3460.0,16
20260721,0244,3457.0,3459.8,3457.0,3458.0,21
20260721,0245,3458.0,3460.0,3458.0,3460.0,13
20260721,0246,3460.0,3460.0,3460.0,3460.0,11
20260721,0247,3457.0,3458.0,3457.0,3458.0,5
20260721,0249,3458.0,3458.0,3458.0,3458.0,2
20260721,0251,3459.0,3459.0,3459.0,3459.0,1
20260721,0252,3456.0,3456.0,3456.0,3456.0,1
20260721,0253,3458.0,3458.0,3458.0,3458.0,2
20260721,0254,3456.0,3456.0,3456.0,3456.0,3
20260721,0255,3456.0,3456.2,3455.2,3455.2,3
20260721,0256,3455.2,3455.2,3455.2,3455.2,6
20260721,0257,3455.2,3456.0,3455.0,3456.0,11
20260721,0258,3457.0,3458.0,3457.0,3458.0,8
20260721,0259,3458.0,3458.0,3456.0,3456.0,3
20260721,0300,3458.0,3458.0,3458.0,3458.0,1
20260721,0301,3460.0,3465.0,3460.0,3465.0,13
20260721,0302,3466.0,3468.0,3466.0,3468.0,3
20260721,0303,3469.0,3470.0,3469.0,3470.0,7
20260721,0304,3475.0,3475.0,3475.0,3475.0,4
20260721,0306,3472.0,3476.2,3472.0,3476.2,5
20260721,0307,3477.2,3480.0,3477.2,3480.0,7
20260721,0308,3475.0,3475.0,3475.0,3475.0,3
20260721,0309,3475.0,3480.0,3475.0,3477.4,5
20260721,0311,3480.0,3480.0,3477.0,3477.0,3
20260721,0312,3477.0,3477.0,3475.0,3476.0,5
20260721,0313,3479.0,3481.2,3479.0,3481.2,9
20260721,0315,3475.0,3476.0,3475.0,3476.0,3
20260721,0316,3475.0,3475.0,3475.0,3475.0,4
20260721,0317,3475.2,3475.2,3475.0,3475.0,10
20260721,0318,3477.0,3477.0,3477.0,3477.0,3
20260721,0319,3477.4,3480.0,3477.0,3477.0,6
20260721,0320,3480.0,3482.0,3480.0,3482.0,9
20260721,0322,3484.8,3485.0,3483.8,3483.8,12
20260721,0323,3484.0,3485.0,3484.0,3485.0,12
20260721,0324,3484.0,3490.0,3484.0,3486.0,6
20260721,0325,3484.8,3485.0,3484.8,3485.0,3
20260721,0326,3485.0,3486.0,3485.0,3486.0,6
20260721,0327,3486.0,3486.0,3486.0,3486.0,4
20260721,0328,3487.0,3490.0,3487.0,3490.0,11
20260721,0329,3490.0,3490.0,3490.0,3490.0,13
20260721,0330,3490.0,3490.0,3490.0,3490.0,5
20260721,0331,3490.0,3490.0,3490.0,3490.0,2
20260721,0332,3491.0,3492.0,3490.0,3492.0,5
20260721,0333,3494.0,3494.0,3492.0,3492.0,3
20260721,0334,3494.0,3498.0,3494.0,3498.0,11
20260721,0335,3498.0,3498.0,3498.0,3498.0,4
20260721,0336,3499.0,3500.0,3498.0,3500.0,16
20260721,0337,3499.0,3500.0,3499.0,3500.0,16
20260721,0338,3500.0,3500.0,3499.0,3499.0,4
20260721,0339,3499.0,3500.0,3496.4,3500.0,15
20260721,0340,3500.0,3505.0,3500.0,3505.0,30
20260721,0341,3505.0,3505.0,3500.0,3500.0,4
20260721,0342,3500.0,3500.0,3495.0,3495.0,5
20260721,0344,3488.0,3488.0,3488.0,3488.0,1
20260721,0345,3485.0,3488.0,3483.0,3488.0,11
20260721,0346,3485.2,3485.2,3485.0,3485.0,3
20260721,0347,3485.0,3485.0,3485.0,3485.0,2
20260721,0348,3480.2,3480.2,3480.2,3480.2,1
20260721,0349,3480.2,3480.2,3480.0,3480.0,6
20260721,0350,3479.4,3479.4,3478.0,3478.0,2
20260721,0352,3480.0,3482.0,3480.0,3482.0,5
20260721,0353,3480.6,3483.0,3480.6,3483.0,4
20260721,0354,3480.0,3480.0,3480.0,3480.0,1
20260721,0355,3476.0,3476.0,3476.0,3476.0,2
20260721,0356,3478.0,3478.0,3476.0,3478.0,6
20260721,0357,3478.0,3478.0,3475.0,3475.0,19
20260721,0358,3478.0,3479.0,3478.0,3478.0,8
20260721,0359,3478.0,3481.4,3478.0,3481.4,3
20260721,0401,3476.0,3476.0,3476.0,3476.0,1
20260721,0402,3480.0,3480.0,3480.0,3480.0,2
20260721,0403,3480.0,3480.4,3480.0,3480.4,5
20260721,0405,3480.4,3480.4,3480.4,3480.4,2
20260721,0406,3485.0,3487.0,3485.0,3487.0,2
20260721,0407,3485.0,3485.0,3485.0,3485.0,10
20260721,0408,3485.0,3485.0,3485.0,3485.0,5
20260721,0409,3485.0,3485.0,3485.0,3485.0,4
20260721,0411,3484.0,3484.0,3482.0,3482.0,2
20260721,0412,3482.0,3482.0,3482.0,3482.0,2
20260721,0413,3481.0,3483.0,3481.0,3481.0,9
20260721,0414,3483.0,3483.0,3480.0,3480.0,10
20260721,0415,3481.0,3481.0,3478.2,3481.0,5
20260721,0416,3480.0,3482.0,3480.0,3482.0,8
20260721,0417,3481.8,3481.8,3481.8,3481.8,1
20260721,0418,3480.0,3480.0,3480.0,3480.0,4
20260721,0419,3480.0,3480.0,3480.0,3480.0,5
20260721,0420,3480.0,3480.0,3479.0,3479.0,5
20260721,0421,3474.2,3474.2,3474.2,3474.2,1
20260721,0422,3473.4,3473.4,3473.4,3473.4,2
20260721,0423,3473.8,3475.0,3472.4,3472.4,7
20260721,0424,3472.0,3472.2,3470.2,3472.0,8
20260721,0425,3472.0,3472.0,3470.4,3470.4,6
20260721,0426,3475.0,3475.0,3475.0,3475.0,5
20260721,0427,3475.0,3480.0,3475.0,3480.0,14
20260721,0428,3480.0,3480.0,3480.0,3480.0,2
20260721,0429,3477.0,3477.0,3475.0,3475.0,5
20260721,0430,3475.0,3475.2,3475.0,3475.2,4
20260721,0431,3480.0,3480.0,3480.0,3480.0,1
20260721,0432,3480.0,3481.0,3480.0,3480.0,14
20260721,0433,3478.0,3480.0,3478.0,3480.0,2
20260721,0434,3480.0,3480.0,3480.0,3480.0,1
20260721,0436,3480.0,3480.0,3480.0,3480.0,1
20260721,0437,3480.0,3480.0,3480.0,3480.0,1
20260721,0438,3480.0,3480.0,3480.0,3480.0,3
20260721,0439,3479.0,3480.0,3479.0,3480.0,12
20260721,0440,3480.0,3480.0,3480.0,3480.0,6
20260721,0441,3479.2,3480.0,3479.2,3480.0,2
20260721,0442,3475.2,3475.2,3475.2,3475.2,1
20260721,0443,3477.0,3477.0,3475.0,3475.0,12
20260721,0445,3479.6,3480.0,3476.2,3480.0,13
20260721,0446,3477.6,3478.0,3475.0,3475.0,4
20260721,0447,3477.0,3477.0,3473.6,3473.6,2
20260721,0448,3478.0,3480.0,3475.0,3480.0,8
20260721,0449,3481.0,3481.0,3478.0,3480.0,5
20260721,0450,3480.2,3481.2,3480.0,3480.0,5
20260721,0451,3479.4,3485.0,3479.4,3485.0,9
20260721,0452,3480.2,3485.0,3480.2,3485.0,2
20260721,0453,3485.0,3485.0,3485.0,3485.0,4
20260721,0454,3485.0,3485.0,3485.0,3485.0,6
20260721,0455,3484.0,3484.0,3484.0,3484.0,3
20260721,0456,3490.0,3490.0,3490.0,3490.0,3
20260721,0457,3490.0,3490.0,3485.8,3485.8,2
20260721,0458,3486.6,3487.0,3485.0,3485.0,10
20260721,0459,3485.0,3490.0,3485.0,3490.0,5